Korro Bio Inc. (KRRO)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:korrobio.com
Current Period Close
$13.30
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$10.50
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$2.80 (+26.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $13.30 | Jul 27, 2026 | $10.72 | +24.07% |
| Oct 26, 2026 | $12.02 | Jul 24, 2026 | $10.64 | +12.97% |
| Oct 23, 2026 | $11.98 | Jul 23, 2026 | $11.53 | +3.90% |
| Oct 22, 2026 | $12.05 | Jul 22, 2026 | $11.70 | +2.99% |
| Oct 21, 2026 | $9.29 | Jul 21, 2026 | $11.96 | -22.32% |
| Oct 20, 2026 | $9.44 | Jul 20, 2026 | $11.50 | -17.91% |
| Oct 19, 2026 | $8.91 | Jul 17, 2026 | $12.25 | -27.27% |
| Oct 16, 2026 | $8.49 | Jul 16, 2026 | $12.28 | -30.86% |
| Oct 15, 2026 | $9.31 | Jul 15, 2026 | $13.03 | -28.55% |
| Oct 14, 2026 | $8.88 | Jul 14, 2026 | $13.27 | -33.08% |
| Oct 13, 2026 | $8.81 | Jul 13, 2026 | $13.50 | -34.74% |
| Oct 12, 2026 | $9.37 | Jul 10, 2026 | $14.56 | -35.65% |
| Oct 09, 2026 | $10.16 | Jul 09, 2026 | $14.30 | -28.95% |
| Oct 08, 2026 | $10.58 | Jul 08, 2026 | $14.72 | -28.13% |
| Oct 07, 2026 | $10.49 | Jul 07, 2026 | $14.49 | -27.61% |
Page 1 of 5