Korro Bio Inc. (KRRO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:korrobio.com
Current Period Close
$12.05
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$12.89
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.84 (-6.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $12.05 | Apr 22, 2026 | $13.99 | -13.87% |
| Oct 21, 2026 | $9.29 | Apr 21, 2026 | $13.49 | -31.13% |
| Oct 20, 2026 | $9.44 | Apr 20, 2026 | $14.28 | -33.89% |
| Oct 19, 2026 | $8.91 | Apr 17, 2026 | $14.39 | -38.08% |
| Oct 16, 2026 | $8.49 | Apr 16, 2026 | $13.47 | -36.97% |
| Oct 15, 2026 | $9.31 | Apr 15, 2026 | $13.68 | -31.94% |
| Oct 14, 2026 | $8.88 | Apr 14, 2026 | $13.93 | -36.25% |
| Oct 13, 2026 | $8.81 | Apr 13, 2026 | $13.69 | -35.65% |
| Oct 12, 2026 | $9.37 | Apr 10, 2026 | $12.68 | -26.10% |
| Oct 09, 2026 | $10.16 | Apr 09, 2026 | $13.08 | -22.32% |
| Oct 08, 2026 | $10.58 | Apr 08, 2026 | $13.46 | -21.40% |
| Oct 07, 2026 | $10.49 | Apr 07, 2026 | $13.91 | -24.59% |
| Oct 06, 2026 | $9.76 | Apr 06, 2026 | $13.79 | -29.22% |
| Oct 05, 2026 | $9.97 | Apr 02, 2026 | $14.00 | -28.79% |
| Oct 02, 2026 | $9.64 | Apr 01, 2026 | $12.65 | -23.79% |
Page 1 of 9