stockNYSE: KRO • 3 Months Updates
Kronos Worldwide Inc (KRO) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Kronos Worldwide Inc (KRO) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:kronosww.com
Price & Performance Trajectory
Kronos Worldwide IncNYSE: KRO
Latest Close
$7.45
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRO session performance
✓ Latest Close USD
$7.45
Latest session close
+$1.3vs period start
Period Return % % GAIN
+21.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.17 / $5.81
Period range envelope
$3.36channel spread
Total Volume SHARES
24.35M
Period turnover
Avg: 405.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $7.45 | -3.25% | $7.73 | $7.38 | 364.6K |
| Oct 28, 2026 | $7.70 | -0.39% | $7.78 | $7.56 | 210.9K |
| Oct 27, 2026 | $7.73 | +1.58% | $7.83 | $7.67 | 242.4K |
| Oct 26, 2026 | $7.61 | -2.69% | $7.99 | $7.58 | 356.8K |
| Oct 23, 2026 | $7.82 | +2.36% | $7.83 | $7.50 | 257.1K |
| Oct 22, 2026 | $7.64 | +2.14% | $7.67 | $7.39 | 434.2K |
| Oct 21, 2026 | $7.48 | -0.93% | $7.55 | $7.34 | 432.6K |
| Oct 20, 2026 | $7.55 | +3.14% | $7.57 | $7.26 | 287.4K |
| Oct 19, 2026 | $7.32 | -1.48% | $7.54 | $7.25 | 408.1K |
| Oct 16, 2026 | $7.43 | +0.41% | $7.58 | $7.34 | 274.3K |
| Oct 15, 2026 | $7.40 | +1.09% | $7.55 | $7.14 | 454.9K |
| Oct 14, 2026 | $7.32 | -1.88% | $7.42 | $7.27 | 318.6K |
| Oct 13, 2026 | $7.46 | +0.13% | $7.57 | $7.32 | 596.7K |
| Oct 12, 2026 | $7.45 | -2.10% | $7.64 | $7.42 | 305.7K |
| Oct 09, 2026 | $7.61 | -2.69% | $7.84 | $7.60 | 194.1K |
Page 1 of 4