Kronos Worldwide Inc (KRO)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kronosww.com
Current Period Close
$7.46
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$8.59
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.13 (-13.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $7.46 | Aug 06, 2026 | $8.23 | -9.36% |
| Nov 05, 2026 | $7.12 | Aug 05, 2026 | $6.21 | +14.65% |
| Nov 04, 2026 | $7.74 | Aug 04, 2026 | $6.24 | +24.04% |
| Nov 03, 2026 | $7.51 | Aug 03, 2026 | $6.15 | +22.11% |
| Nov 02, 2026 | $7.58 | Jul 31, 2026 | $6.02 | +25.91% |
| Oct 30, 2026 | $7.50 | Jul 30, 2026 | $6.23 | +20.39% |
| Oct 29, 2026 | $7.45 | Jul 29, 2026 | $6.19 | +20.36% |
| Oct 28, 2026 | $7.70 | Jul 28, 2026 | $6.19 | +24.39% |
| Oct 27, 2026 | $7.73 | Jul 27, 2026 | $6.13 | +26.10% |
| Oct 26, 2026 | $7.61 | Jul 24, 2026 | $6.61 | +15.13% |
| Oct 23, 2026 | $7.82 | Jul 23, 2026 | $6.64 | +17.77% |
| Oct 22, 2026 | $7.64 | Jul 22, 2026 | $7.10 | +7.61% |
| Oct 21, 2026 | $7.48 | Jul 21, 2026 | $6.73 | +11.14% |
| Oct 20, 2026 | $7.55 | Jul 20, 2026 | $6.51 | +15.98% |
| Oct 19, 2026 | $7.32 | Jul 17, 2026 | $6.58 | +11.25% |
Page 1 of 5