stockNYSE: KRO • 7 Days Updates
Kronos Worldwide Inc (KRO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Kronos Worldwide Inc (KRO) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:kronosww.com
Price & Performance Trajectory
Kronos Worldwide IncNYSE: KRO
Latest Close
$7.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRO session performance
✓ Latest Close USD
$7.32
Latest session close
$-0.46vs period start
Period Return % % GAIN
-5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.88 / $7.27
Period range envelope
$0.61channel spread
Total Volume SHARES
1.97M
Period turnover
Avg: 329.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.32 | -1.88% | $7.42 | $7.27 | 318.6K |
| Oct 13, 2026 | $7.46 | +0.13% | $7.57 | $7.32 | 596.7K |
| Oct 12, 2026 | $7.45 | -2.10% | $7.64 | $7.42 | 305.7K |
| Oct 09, 2026 | $7.61 | -2.69% | $7.84 | $7.60 | 194.1K |
| Oct 08, 2026 | $7.82 | +0.51% | $7.88 | $7.71 | 344.9K |
| Oct 07, 2026 | $7.78 | -1.02% | $7.86 | $7.75 | 213.8K |