stockNYSE: KRO • 6 Months Updates
Kronos Worldwide Inc (KRO) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Kronos Worldwide Inc (KRO) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:kronosww.com
Price & Performance Trajectory
Kronos Worldwide IncNYSE: KRO
Latest Close
$7.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRO session performance
✓ Latest Close USD
$7.73
Latest session close
+$0.29vs period start
Period Return % % GAIN
+3.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.17 / $5.77
Period range envelope
$3.40channel spread
Total Volume SHARES
44.73M
Period turnover
Avg: 366.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.73 | +1.58% | $7.83 | $7.67 | 242.4K |
| Oct 26, 2026 | $7.61 | -2.69% | $7.99 | $7.58 | 356.8K |
| Oct 23, 2026 | $7.82 | +2.36% | $7.83 | $7.50 | 257.1K |
| Oct 22, 2026 | $7.64 | +2.14% | $7.67 | $7.39 | 434.2K |
| Oct 21, 2026 | $7.48 | -0.93% | $7.55 | $7.34 | 432.6K |
| Oct 20, 2026 | $7.55 | +3.14% | $7.57 | $7.26 | 287.4K |
| Oct 19, 2026 | $7.32 | -1.48% | $7.54 | $7.25 | 408.1K |
| Oct 16, 2026 | $7.43 | +0.41% | $7.58 | $7.34 | 274.3K |
| Oct 15, 2026 | $7.40 | +1.09% | $7.55 | $7.14 | 454.9K |
| Oct 14, 2026 | $7.32 | -1.88% | $7.42 | $7.27 | 318.6K |
| Oct 13, 2026 | $7.46 | +0.13% | $7.57 | $7.32 | 596.7K |
| Oct 12, 2026 | $7.45 | -2.10% | $7.64 | $7.42 | 305.7K |
| Oct 09, 2026 | $7.61 | -2.69% | $7.84 | $7.60 | 194.1K |
| Oct 08, 2026 | $7.82 | +0.51% | $7.88 | $7.71 | 344.9K |
| Oct 07, 2026 | $7.78 | -1.02% | $7.86 | $7.75 | 213.8K |
Page 1 of 9