stockNYSE: KREF • 7 Days Updates
KKR Real Estate Finance Trust Inc. (KREF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:kkrreit.com
Price & Performance Trajectory
KKR Real Estate Finance Trust Inc.NYSE: KREF
Latest Close
$5.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKREF session performance
✓ Latest Close USD
$5.97
Latest session close
$-0.19vs period start
Period Return % % GAIN
-3.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.39 / $5.97
Period range envelope
$0.42channel spread
Total Volume SHARES
5.20M
Period turnover
Avg: 866.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.97 | -6.28% | $6.36 | $5.97 | 735.4K |
| Oct 08, 2026 | $6.37 | +2.25% | $6.39 | $6.14 | 985.4K |
| Oct 07, 2026 | $6.23 | -0.48% | $6.31 | $6.07 | 931.6K |
| Oct 06, 2026 | $6.26 | +2.96% | $6.27 | $6.03 | 861.5K |
| Oct 05, 2026 | $6.08 | -1.30% | $6.17 | $6.04 | 810.3K |
| Oct 02, 2026 | $6.16 | -0.65% | $6.28 | $6.08 | 875.5K |