KKR Real Estate Finance Trust Inc. (KREF)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:kkrreit.com
Current Period Close
$5.69
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$5.97
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.28 (-4.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.69 | - | - | - |
| Oct 16, 2026 | $5.80 | Oct 09, 2026 | $5.97 | -2.85% |
| Oct 15, 2026 | $5.97 | Oct 08, 2026 | $6.37 | -6.28% |
| Oct 14, 2026 | $5.86 | Oct 07, 2026 | $6.23 | -5.94% |
| Oct 13, 2026 | $5.93 | Oct 06, 2026 | $6.26 | -5.27% |
| Oct 12, 2026 | $5.75 | Oct 05, 2026 | $6.08 | -5.43% |