KKR Real Estate Finance Trust Inc. (KREF)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kkrreit.com
Current Period Close
$5.86
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$7.42
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-1.56 (-21.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $5.86 | Jul 09, 2026 | $7.23 | -18.95% |
| Oct 13, 2026 | $5.93 | Jul 08, 2026 | $7.18 | -17.41% |
| Oct 12, 2026 | $5.75 | Jul 07, 2026 | $7.11 | -19.13% |
| Oct 09, 2026 | $5.97 | Jul 06, 2026 | $7.04 | -15.20% |
| Oct 08, 2026 | $6.37 | Jul 02, 2026 | $7.03 | -9.39% |
| Oct 07, 2026 | $6.23 | Jul 01, 2026 | $7.12 | -12.50% |
| Oct 06, 2026 | $6.26 | Jun 30, 2026 | $6.84 | -8.48% |
| Oct 05, 2026 | $6.08 | Jun 29, 2026 | $7.06 | -13.88% |
| Oct 02, 2026 | $6.16 | Jun 26, 2026 | $7.17 | -14.09% |
| Sep 24, 2026 | $6.26 | Jun 25, 2026 | $7.00 | -10.57% |
| Sep 23, 2026 | $6.06 | Jun 24, 2026 | $7.04 | -13.92% |
| Sep 21, 2026 | $6.76 | Jun 23, 2026 | $7.03 | -3.84% |
| Sep 18, 2026 | $6.79 | Jun 22, 2026 | $6.98 | -2.72% |
| Sep 17, 2026 | $6.82 | Jun 18, 2026 | $7.06 | -3.40% |
| Sep 16, 2026 | $6.98 | Jun 17, 2026 | $6.80 | +2.65% |
Page 1 of 4