KKR Real Estate Finance Trust Inc. (KREF)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kkrreit.com
Current Period Close
$5.66
May 10, 2026 - Nov 06, 2026
Previous Period Close
$6.61
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.95 (-14.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.66 | May 04, 2026 | $6.45 | -12.25% |
| Nov 05, 2026 | $5.71 | May 01, 2026 | $6.35 | -10.08% |
| Nov 04, 2026 | $5.78 | Apr 30, 2026 | $6.13 | -5.71% |
| Nov 03, 2026 | $5.21 | Apr 29, 2026 | $6.16 | -15.42% |
| Nov 02, 2026 | $5.25 | Apr 28, 2026 | $6.25 | -16.00% |
| Oct 30, 2026 | $5.29 | Apr 27, 2026 | $5.88 | -10.03% |
| Oct 29, 2026 | $5.83 | Apr 24, 2026 | $6.01 | -3.00% |
| Oct 28, 2026 | $5.63 | Apr 23, 2026 | $6.09 | -7.55% |
| Oct 27, 2026 | $5.94 | Apr 22, 2026 | $6.70 | -11.34% |
| Oct 26, 2026 | $5.82 | Apr 21, 2026 | $6.69 | -13.00% |
| Oct 23, 2026 | $5.76 | Apr 20, 2026 | $6.83 | -15.67% |
| Oct 22, 2026 | $5.72 | Apr 17, 2026 | $6.69 | -14.50% |
| Oct 21, 2026 | $5.48 | Apr 16, 2026 | $6.62 | -17.22% |
| Oct 20, 2026 | $5.64 | Apr 15, 2026 | $6.70 | -15.82% |
| Oct 19, 2026 | $5.69 | Apr 14, 2026 | $6.59 | -13.66% |
Page 1 of 8