stockNYSE: KREF • Today's Updates
KKR Real Estate Finance Trust Inc. (KREF) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:kkrreit.com
NYSE MarketTrading In Progress Wall Street: 11:18 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:18 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.16
Opening Gap$-0.07(-1.12%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:18 AM ET
$6.37
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.14 (+2.25%)
Intraday (from open)+$0.21 (+3.41%)
Day's High & Low Range
Session Low
$6.14
Session High
$6.39
Low ($6.14)Last Recorded Trade Price ($6.37)High ($6.39)
Trading Activity & Liquidity
Shares Traded
985.4K
985,437 shares
Dollar Volume
$6.28M
Close × Volume traded
Session Turnover$6.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for KKR Real Estate Finance Trust Inc. (KREF).
Oct 08, 2026
Started At (Open)
$6.16
Previous Close
$6.23
Session High
$6.39
Session Low
$6.14
Last Recorded Trade Price
$6.37
Gained / Lost ($)
+$0.14
Gained / Lost (%)
+2.25%
Day's Spread
$0.25