stockNYSE: KREF • 3 Months Updates
KKR Real Estate Finance Trust Inc. (KREF) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:kkrreit.com
Price & Performance Trajectory
KKR Real Estate Finance Trust Inc.NYSE: KREF
Latest Close
$5.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKREF session performance
✓ Latest Close USD
$5.97
Latest session close
$-1.38vs period start
Period Return % % GAIN
-18.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.91 / $5.9
Period range envelope
$2.01channel spread
Total Volume SHARES
52.96M
Period turnover
Avg: 913.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.97 | -6.28% | $6.36 | $5.97 | 735.4K |
| Oct 08, 2026 | $6.37 | +2.25% | $6.39 | $6.14 | 985.4K |
| Oct 07, 2026 | $6.23 | -0.48% | $6.31 | $6.07 | 931.6K |
| Oct 06, 2026 | $6.26 | +2.96% | $6.27 | $6.03 | 861.5K |
| Oct 05, 2026 | $6.08 | -1.30% | $6.17 | $6.04 | 810.3K |
| Oct 02, 2026 | $6.16 | -0.65% | $6.28 | $6.08 | 875.5K |
| Sep 24, 2026 | $6.26 | +3.30% | $6.36 | $5.90 | 1.81M |
| Sep 23, 2026 | $6.06 | -10.36% | $6.61 | $6.06 | 1.10M |
| Sep 21, 2026 | $6.76 | -0.44% | $6.88 | $6.70 | 749.9K |
| Sep 18, 2026 | $6.79 | -0.44% | $6.82 | $6.68 | 1.93M |
| Sep 17, 2026 | $6.82 | -2.29% | $7.08 | $6.80 | 709.8K |
| Sep 16, 2026 | $6.98 | -0.85% | $7.12 | $6.90 | 533.9K |
| Sep 15, 2026 | $7.04 | -1.54% | $7.16 | $7.01 | 683.2K |
| Sep 14, 2026 | $7.15 | +0.00% | $7.23 | $7.11 | 573.6K |
| Sep 11, 2026 | $7.15 | +0.42% | $7.20 | $7.13 | 519.9K |
Page 1 of 4