stockNASDAQ: KRAQ • 28 Days Updates
KRAKacquisition Corp (KRAQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
KRAKacquisition CorpNASDAQ: KRAQ
Latest Close
$10.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRAQ session performance
✓ Latest Close USD
$10.04
Latest session close
+$0vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $10
Period range envelope
$0.06channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 61.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.04 | +0.05% | $10.04 | $10.01 | 15.9K |
| Oct 07, 2026 | $10.03 | -0.30% | $10.06 | $10.03 | 6.4K |
| Oct 06, 2026 | $10.06 | +0.50% | $10.06 | $10.00 | 303.9K |
| Oct 05, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 231.6K |
| Oct 02, 2026 | $10.01 | +0.00% | $10.02 | $10.00 | 11.0K |
| Sep 30, 2026 | $10.01 | -0.11% | $10.01 | $10.00 | 3.0K |
| Sep 29, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 235 |
| Sep 28, 2026 | $10.01 | -0.10% | $10.02 | $10.01 | 8.7K |
| Sep 25, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 2.0K |
| Sep 24, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 2.2K |
| Sep 23, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 19.2K |
| Sep 21, 2026 | $10.02 | +0.00% | $10.03 | $10.02 | 1.4K |
| Sep 18, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 445.9K |
| Sep 17, 2026 | $10.02 | -0.10% | $10.02 | $10.02 | 1.9K |
| Sep 16, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
Page 1 of 2