stockNASDAQ: KRAQ • 7 Days Updates
KRAKacquisition Corp (KRAQ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
KRAKacquisition CorpNASDAQ: KRAQ
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRAQ session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $10
Period range envelope
$0.06channel spread
Total Volume SHARES
570.3K
Period turnover
Avg: 95.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.03 | -0.05% | $10.05 | $10.03 | 1.6K |
| Oct 08, 2026 | $10.04 | +0.05% | $10.04 | $10.01 | 15.9K |
| Oct 07, 2026 | $10.03 | -0.30% | $10.06 | $10.03 | 6.4K |
| Oct 06, 2026 | $10.06 | +0.50% | $10.06 | $10.00 | 303.9K |
| Oct 05, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 231.6K |
| Oct 02, 2026 | $10.01 | +0.00% | $10.02 | $10.00 | 11.0K |