stockNASDAQ: KRAQ • 12 Months Updates
KRAKacquisition Corp (KRAQ) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Price & Performance Trajectory
KRAKacquisition CorpNASDAQ: KRAQ
Latest Close
$10.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRAQ session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $9.78
Period range envelope
$0.66channel spread
Total Volume SHARES
6.29M
Period turnover
Avg: 43.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(145 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 1.7K |
| Oct 16, 2026 | $10.01 | +0.00% | $10.01 | $10.00 | 52.9K |
| Oct 15, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 11.3K |
| Oct 14, 2026 | $10.01 | -0.40% | $10.02 | $10.01 | 107.8K |
| Oct 13, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 30 |
| Oct 09, 2026 | $10.03 | -0.05% | $10.05 | $10.03 | 1.6K |
| Oct 08, 2026 | $10.04 | +0.05% | $10.04 | $10.01 | 15.9K |
| Oct 07, 2026 | $10.03 | -0.30% | $10.06 | $10.03 | 6.4K |
| Oct 06, 2026 | $10.06 | +0.50% | $10.06 | $10.00 | 303.9K |
| Oct 05, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 231.6K |
| Oct 02, 2026 | $10.01 | +0.00% | $10.02 | $10.00 | 11.0K |
| Sep 30, 2026 | $10.01 | -0.11% | $10.01 | $10.00 | 3.0K |
| Sep 29, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 235 |
| Sep 28, 2026 | $10.01 | -0.10% | $10.02 | $10.01 | 8.7K |
Page 1 of 10