stockNYSE: KR • Today's Updates
Kroger Company (The) (KR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.kroger.com/home/default.aspx
NYSE MarketBefore the Open Wall Street: 12:49 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:49 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$59.71
Opening Gap+$0.46(+0.78%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$61.41
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$2.16 (+3.65%)
Intraday (from open)+$1.70 (+2.85%)
Day's High & Low Range
Session Low
$59.68
Session High
$61.66
Low ($59.68)Last Finalized Close ($61.41)High ($61.66)
Trading Activity & Liquidity
Shares Traded
7.96M
7,960,481 shares
Dollar Volume
$488.85M
Close × Volume traded
Session Turnover$488.85M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Kroger Company (The) (KR).
Oct 08, 2026
Started At (Open)
$59.71
Previous Close
$59.25
Session High
$61.66
Session Low
$59.68
Last Finalized Close
$61.41
Gained / Lost ($)
+$2.16
Gained / Lost (%)
+3.65%
Day's Spread
$1.98