stockNYSE: KR • 12 Months Updates
Kroger Company (The) (KR) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.kroger.com/home/default.aspx
Price & Performance Trajectory
Kroger Company (The)NYSE: KR
Latest Close
$63.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKR session performance
✓ Latest Close USD
$63.09
Latest session close
$-6.04vs period start
Period Return % % GAIN
-8.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.58 / $54.15
Period range envelope
$22.43channel spread
Total Volume SHARES
1.72B
Period turnover
Avg: 6.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $63.09 | +3.87% | $63.10 | $60.90 | 10.23M |
| Oct 13, 2026 | $60.74 | -2.91% | $63.80 | $60.58 | 8.72M |
| Oct 12, 2026 | $62.56 | +1.49% | $62.58 | $61.72 | 4.71M |
| Oct 09, 2026 | $61.64 | +0.37% | $61.65 | $60.80 | 5.29M |
| Oct 08, 2026 | $61.41 | +3.65% | $61.66 | $59.68 | 8.30M |
| Oct 07, 2026 | $59.25 | +1.44% | $60.06 | $59.18 | 8.94M |
| Oct 06, 2026 | $58.41 | -0.63% | $58.71 | $57.75 | 6.55M |
| Oct 05, 2026 | $58.78 | -0.42% | $58.96 | $58.32 | 6.48M |
| Oct 02, 2026 | $59.03 | -0.76% | $59.83 | $58.86 | 4.71M |
| Oct 01, 2026 | $59.48 | +1.47% | $60.29 | $58.30 | 7.95M |
| Sep 30, 2026 | $58.62 | -3.57% | $60.98 | $58.62 | 7.53M |
| Sep 29, 2026 | $60.79 | +1.84% | $60.89 | $59.79 | 10.46M |
| Sep 28, 2026 | $59.69 | +1.62% | $60.27 | $58.50 | 12.36M |
| Sep 25, 2026 | $58.74 | -0.31% | $58.98 | $57.70 | 10.24M |
| Sep 23, 2026 | $57.64 | -1.57% | $59.39 | $57.56 | 6.81M |
Page 1 of 17