stockNYSE: KR • 6 Months Updates
Kroger Company (The) (KR) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.kroger.com/home/default.aspx
Price & Performance Trajectory
Kroger Company (The)NYSE: KR
Latest Close
$68.36
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKR session performance
✓ Latest Close USD
$68.36
Latest session close
+$2.35vs period start
Period Return % % GAIN
+3.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.71 / $54.15
Period range envelope
$17.56channel spread
Total Volume SHARES
917.37M
Period turnover
Avg: 7.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $68.36 | +2.40% | $68.72 | $66.15 | 8.38M |
| Oct 30, 2026 | $66.76 | +1.26% | $68.02 | $66.14 | 5.52M |
| Oct 29, 2026 | $65.93 | +1.40% | $66.19 | $65.04 | 4.78M |
| Oct 28, 2026 | $65.02 | -1.29% | $65.78 | $64.96 | 3.98M |
| Oct 27, 2026 | $65.87 | -1.35% | $66.39 | $65.38 | 5.10M |
| Oct 26, 2026 | $66.77 | +0.00% | $67.62 | $66.19 | 4.48M |
| Oct 23, 2026 | $66.77 | -1.62% | $68.56 | $66.35 | 7.90M |
| Oct 22, 2026 | $67.87 | +5.83% | $67.96 | $64.56 | 8.70M |
| Oct 21, 2026 | $64.13 | +1.83% | $64.21 | $62.63 | 7.78M |
| Oct 20, 2026 | $62.98 | -0.11% | $64.69 | $61.82 | 7.43M |
| Oct 19, 2026 | $63.05 | -0.91% | $63.45 | $62.49 | 5.21M |
| Oct 16, 2026 | $63.63 | +1.47% | $63.83 | $62.79 | 6.52M |
| Oct 15, 2026 | $62.71 | -0.60% | $64.76 | $62.63 | 9.57M |
| Oct 14, 2026 | $63.09 | +3.87% | $63.10 | $60.90 | 10.29M |
| Oct 13, 2026 | $60.74 | -2.91% | $63.80 | $60.58 | 8.90M |
Page 1 of 9