Kroger Company (The) (KR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kroger.com/home/default.aspx
Current Period Close
$66.77
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$67.23
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.46 (-0.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $66.77 | - | - | - |
| Oct 22, 2026 | $67.87 | Apr 24, 2026 | $67.23 | +0.95% |
| Oct 21, 2026 | $64.13 | Apr 23, 2026 | $69.10 | -7.19% |
| Oct 20, 2026 | $62.98 | Apr 22, 2026 | $68.07 | -7.48% |
| Oct 19, 2026 | $63.05 | Apr 21, 2026 | $68.81 | -8.37% |
| Oct 16, 2026 | $63.63 | Apr 20, 2026 | $67.89 | -6.27% |
| Oct 15, 2026 | $62.71 | Apr 17, 2026 | $68.19 | -8.04% |
| Oct 14, 2026 | $63.09 | Apr 16, 2026 | $67.77 | -6.91% |
| Oct 13, 2026 | $60.74 | Apr 15, 2026 | $66.63 | -8.84% |
| Oct 12, 2026 | $62.56 | Apr 14, 2026 | $67.19 | -6.89% |
| Oct 09, 2026 | $61.64 | Apr 13, 2026 | $68.03 | -9.39% |
| Oct 08, 2026 | $61.41 | Apr 10, 2026 | $67.99 | -9.68% |
| Oct 07, 2026 | $59.25 | Apr 09, 2026 | $70.35 | -15.78% |
| Oct 06, 2026 | $58.41 | Apr 08, 2026 | $70.96 | -17.69% |
| Oct 05, 2026 | $58.78 | Apr 07, 2026 | $72.68 | -19.12% |
Page 1 of 9