Kroger Company (The) (KR)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.kroger.com/home/default.aspx
Current Period Close
$66.77
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$62.71
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$4.06 (+6.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $66.77 | Oct 15, 2026 | $62.71 | +6.47% |
| Oct 22, 2026 | $67.87 | Oct 14, 2026 | $63.09 | +7.58% |
| Oct 21, 2026 | $64.13 | Oct 13, 2026 | $60.74 | +5.58% |
| Oct 20, 2026 | $62.98 | Oct 12, 2026 | $62.56 | +0.67% |
| Oct 19, 2026 | $63.05 | Oct 09, 2026 | $61.64 | +2.29% |
| Oct 16, 2026 | $63.63 | Oct 08, 2026 | $61.41 | +3.62% |