Kroger Company (The) (KR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.kroger.com/home/default.aspx
Current Period Close
$62.98
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$57.78
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$5.20 (+9.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $62.98 | - | - | - |
| Oct 19, 2026 | $63.05 | Jul 21, 2026 | $57.78 | +9.12% |
| Oct 16, 2026 | $63.63 | Jul 20, 2026 | $58.36 | +9.03% |
| Oct 15, 2026 | $62.71 | Jul 17, 2026 | $58.82 | +6.61% |
| Oct 14, 2026 | $63.09 | Jul 16, 2026 | $58.61 | +7.64% |
| Oct 13, 2026 | $60.74 | Jul 15, 2026 | $56.56 | +7.39% |
| Oct 12, 2026 | $62.56 | Jul 14, 2026 | $58.74 | +6.50% |
| Oct 09, 2026 | $61.64 | Jul 13, 2026 | $59.31 | +3.93% |
| Oct 08, 2026 | $61.41 | Jul 10, 2026 | $60.54 | +1.44% |
| Oct 07, 2026 | $59.25 | Jul 09, 2026 | $59.86 | -1.02% |
| Oct 06, 2026 | $58.41 | Jul 08, 2026 | $59.32 | -1.53% |
| Oct 05, 2026 | $58.78 | Jul 07, 2026 | $58.54 | +0.41% |
| Oct 02, 2026 | $59.03 | Jul 06, 2026 | $58.25 | +1.34% |
| Oct 01, 2026 | $59.48 | Jul 02, 2026 | $58.22 | +2.16% |
| Sep 30, 2026 | $58.62 | Jul 01, 2026 | $56.24 | +4.23% |
Page 1 of 5