Kroger Company (The) (KR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.kroger.com/home/default.aspx
Current Period Close
$66.76
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$59.48
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$7.28 (+12.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $66.76 | - | - | - |
| Oct 29, 2026 | $65.93 | - | - | - |
| Oct 28, 2026 | $65.02 | Oct 01, 2026 | $59.48 | +9.31% |
| Oct 27, 2026 | $65.87 | Sep 30, 2026 | $58.62 | +12.37% |
| Oct 26, 2026 | $66.77 | Sep 29, 2026 | $60.79 | +9.84% |
| Oct 23, 2026 | $66.77 | Sep 28, 2026 | $59.69 | +11.86% |
| Oct 22, 2026 | $67.87 | Sep 25, 2026 | $58.74 | +15.54% |
| Oct 21, 2026 | $64.13 | Sep 23, 2026 | $57.64 | +11.26% |
| Oct 20, 2026 | $62.98 | Sep 22, 2026 | $58.56 | +7.55% |
| Oct 19, 2026 | $63.05 | Sep 21, 2026 | $59.69 | +5.63% |
| Oct 16, 2026 | $63.63 | Sep 18, 2026 | $60.00 | +6.05% |
| Oct 15, 2026 | $62.71 | Sep 17, 2026 | $60.75 | +3.23% |
| Oct 14, 2026 | $63.09 | Sep 16, 2026 | $61.14 | +3.19% |
| Oct 13, 2026 | $60.74 | Sep 15, 2026 | $62.25 | -2.43% |
| Oct 12, 2026 | $62.56 | Sep 14, 2026 | $60.91 | +2.71% |
Page 1 of 2