stockNASDAQ: KPTI • 6 Months Updates
Karyopharm Therapeutics Inc. (KPTI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.karyopharm.com
Price & Performance Trajectory
Karyopharm Therapeutics Inc.NASDAQ: KPTI
Latest Close
$0.66
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPTI session performance
✓ Latest Close USD
$0.66
Latest session close
$-8.64vs period start
Period Return % % GAIN
-92.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.86 / $0.31
Period range envelope
$10.55channel spread
Total Volume SHARES
210.66M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.66 | -24.76% | $0.90 | $0.59 | 3.43M |
| Oct 29, 2026 | $0.88 | +5.73% | $0.99 | $0.78 | 6.49M |
| Oct 28, 2026 | $0.83 | +73.35% | $0.91 | $0.46 | 53.80M |
| Oct 27, 2026 | $0.48 | -0.44% | $0.48 | $0.43 | 985.6K |
| Oct 26, 2026 | $0.48 | -6.84% | $0.52 | $0.42 | 1.36M |
| Oct 23, 2026 | $0.52 | -5.24% | $0.56 | $0.44 | 1.96M |
| Oct 22, 2026 | $0.55 | +28.68% | $0.55 | $0.42 | 7.21M |
| Oct 21, 2026 | $0.42 | +18.35% | $0.44 | $0.36 | 1.53M |
| Oct 20, 2026 | $0.36 | +3.64% | $0.39 | $0.34 | 760.6K |
| Oct 19, 2026 | $0.35 | -11.30% | $0.40 | $0.33 | 1.25M |
| Oct 16, 2026 | $0.39 | +11.20% | $0.40 | $0.33 | 2.64M |
| Oct 15, 2026 | $0.35 | +11.37% | $0.35 | $0.31 | 1.32M |
| Oct 14, 2026 | $0.32 | -26.30% | $0.43 | $0.32 | 2.04M |
| Oct 13, 2026 | $0.43 | -15.38% | $0.50 | $0.40 | 1.75M |
| Oct 12, 2026 | $0.51 | -16.51% | $0.60 | $0.50 | 870.9K |
Page 1 of 8