stockNASDAQ: KPTI • 28 Days Updates
Karyopharm Therapeutics Inc. (KPTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.karyopharm.com
Price & Performance Trajectory
Karyopharm Therapeutics Inc.NASDAQ: KPTI
Latest Close
$0.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPTI session performance
✓ Latest Close USD
$0.61
Latest session close
$-1.01vs period start
Period Return % % GAIN
-62.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.93 / $0.57
Period range envelope
$1.36channel spread
Total Volume SHARES
24.68M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.61 | +0.83% | $0.63 | $0.57 | 942.9K |
| Oct 08, 2026 | $0.60 | -6.98% | $0.64 | $0.60 | 868.6K |
| Oct 07, 2026 | $0.65 | -0.75% | $0.69 | $0.63 | 736.6K |
| Oct 06, 2026 | $0.65 | -3.07% | $0.72 | $0.64 | 1.17M |
| Oct 05, 2026 | $0.67 | -16.42% | $0.80 | $0.63 | 1.97M |
| Oct 02, 2026 | $0.80 | -7.45% | $0.89 | $0.75 | 2.33M |
| Sep 24, 2026 | $1.73 | -1.14% | $1.77 | $1.71 | 677.3K |
| Sep 23, 2026 | $1.75 | -5.91% | $1.84 | $1.66 | 957.5K |
| Sep 21, 2026 | $1.86 | -1.06% | $1.93 | $1.78 | 1.62M |
| Sep 18, 2026 | $1.88 | +5.03% | $1.89 | $1.67 | 1.90M |
| Sep 17, 2026 | $1.79 | +5.29% | $1.85 | $1.66 | 1.09M |
| Sep 16, 2026 | $1.70 | +10.39% | $1.72 | $1.54 | 1.35M |
| Sep 15, 2026 | $1.54 | -3.75% | $1.70 | $1.53 | 1.33M |
| Sep 14, 2026 | $1.60 | -0.62% | $1.62 | $1.55 | 991.4K |
| Sep 11, 2026 | $1.61 | -0.62% | $1.61 | $1.24 | 6.74M |