Kiora Pharmaceuticals Inc. (KPRX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kiorapharma.com
Current Period Close
$2.36
May 01, 2026 - Oct 28, 2026
Previous Period Close
$2.35
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.01 (+0.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.36 | Apr 27, 2026 | $2.32 | +1.72% |
| Oct 27, 2026 | $2.30 | Apr 24, 2026 | $2.35 | -2.13% |
| Oct 26, 2026 | $2.21 | Apr 23, 2026 | $2.40 | -7.92% |
| Oct 23, 2026 | $2.29 | Apr 22, 2026 | $2.44 | -6.15% |
| Oct 22, 2026 | $2.32 | Apr 21, 2026 | $2.45 | -5.31% |
| Oct 21, 2026 | $2.34 | Apr 20, 2026 | $2.52 | -7.14% |
| Oct 20, 2026 | $2.33 | Apr 17, 2026 | $2.52 | -7.54% |
| Oct 19, 2026 | $2.38 | Apr 16, 2026 | $2.49 | -4.42% |
| Oct 16, 2026 | $2.40 | Apr 15, 2026 | $2.54 | -5.51% |
| Oct 15, 2026 | $2.41 | Apr 14, 2026 | $2.44 | -1.23% |
| Oct 14, 2026 | $2.47 | Apr 13, 2026 | $2.44 | +1.23% |
| Oct 13, 2026 | $2.47 | Apr 10, 2026 | $2.47 | +0.00% |
| Oct 12, 2026 | $2.56 | Apr 09, 2026 | $2.48 | +3.23% |
| Oct 09, 2026 | $2.54 | Apr 08, 2026 | $2.86 | -11.19% |
| Oct 08, 2026 | $2.53 | Apr 07, 2026 | $2.16 | +17.13% |
Page 1 of 8