Kiora Pharmaceuticals Inc. (KPRX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.kiorapharma.com
Current Period Close
$2.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.55
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.26 (-10.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.29 | Jul 21, 2026 | $2.53 | -9.49% |
| Oct 22, 2026 | $2.32 | Jul 20, 2026 | $2.60 | -10.77% |
| Oct 21, 2026 | $2.34 | Jul 17, 2026 | $2.63 | -11.03% |
| Oct 20, 2026 | $2.33 | Jul 16, 2026 | $2.55 | -8.63% |
| Oct 19, 2026 | $2.38 | Jul 15, 2026 | $2.48 | -4.03% |
| Oct 16, 2026 | $2.40 | Jul 14, 2026 | $2.48 | -3.23% |
| Oct 15, 2026 | $2.41 | Jul 13, 2026 | $2.46 | -2.03% |
| Oct 14, 2026 | $2.47 | Jul 10, 2026 | $2.51 | -1.59% |
| Oct 13, 2026 | $2.47 | Jul 09, 2026 | $2.55 | -3.14% |
| Oct 12, 2026 | $2.56 | Jul 08, 2026 | $2.55 | +0.39% |
| Oct 09, 2026 | $2.54 | Jul 07, 2026 | $2.55 | -0.39% |
| Oct 08, 2026 | $2.53 | Jul 06, 2026 | $2.55 | -0.78% |
| Oct 07, 2026 | $2.53 | Jul 02, 2026 | $2.63 | -3.80% |
| Oct 06, 2026 | $2.50 | Jul 01, 2026 | $2.66 | -6.02% |
| Oct 05, 2026 | $2.53 | Jun 30, 2026 | $2.63 | -3.80% |
Page 1 of 4