Kiora Pharmaceuticals Inc. (KPRX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.kiorapharma.com
Current Period Close
$1.76
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.56
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.80 (-31.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.76 | - | - | - |
| Oct 28, 2026 | $2.36 | - | - | - |
| Oct 27, 2026 | $2.30 | - | - | - |
| Oct 26, 2026 | $2.21 | - | - | - |
| Oct 23, 2026 | $2.29 | - | - | - |
| Oct 22, 2026 | $2.32 | Sep 30, 2026 | $2.56 | -9.38% |
| Oct 21, 2026 | $2.34 | Sep 24, 2026 | $2.63 | -11.03% |
| Oct 20, 2026 | $2.33 | Sep 23, 2026 | $2.62 | -11.07% |
| Oct 19, 2026 | $2.38 | Sep 21, 2026 | $2.68 | -11.19% |
| Oct 16, 2026 | $2.40 | Sep 18, 2026 | $2.76 | -13.04% |
| Oct 15, 2026 | $2.41 | Sep 17, 2026 | $2.67 | -9.74% |
| Oct 14, 2026 | $2.47 | Sep 16, 2026 | $2.60 | -5.00% |
| Oct 13, 2026 | $2.47 | Sep 15, 2026 | $2.60 | -5.00% |
| Oct 12, 2026 | $2.56 | Sep 14, 2026 | $2.65 | -3.40% |
| Oct 09, 2026 | $2.54 | Sep 11, 2026 | $2.65 | -4.15% |
Page 1 of 2