stockNASDAQ: KPRX • 28 Days Updates
Kiora Pharmaceuticals Inc. (KPRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.kiorapharma.com
Price & Performance Trajectory
Kiora Pharmaceuticals Inc.NASDAQ: KPRX
Latest Close
$2.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPRX session performance
✓ Latest Close USD
$2.54
Latest session close
$-0.11vs period start
Period Return % % GAIN
-4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $2.48
Period range envelope
$0.37channel spread
Total Volume SHARES
265.9K
Period turnover
Avg: 16.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.54 | +0.40% | $2.57 | $2.52 | 4.5K |
| Oct 08, 2026 | $2.53 | +0.00% | $2.54 | $2.48 | 24.2K |
| Oct 07, 2026 | $2.53 | +1.20% | $2.54 | $2.49 | 21.0K |
| Oct 06, 2026 | $2.50 | -0.79% | $2.62 | $2.50 | 20.1K |
| Oct 05, 2026 | $2.53 | -1.17% | $2.57 | $2.52 | 8.0K |
| Oct 02, 2026 | $2.56 | -0.78% | $2.56 | $2.55 | 3.4K |
| Sep 30, 2026 | $2.56 | -1.54% | $2.57 | $2.56 | 2.4K |
| Sep 24, 2026 | $2.63 | +0.38% | $2.63 | $2.58 | 19.1K |
| Sep 23, 2026 | $2.62 | -2.24% | $2.75 | $2.62 | 10.1K |
| Sep 21, 2026 | $2.68 | -2.90% | $2.75 | $2.62 | 6.2K |
| Sep 18, 2026 | $2.76 | +3.37% | $2.85 | $2.63 | 49.3K |
| Sep 17, 2026 | $2.67 | +2.69% | $2.70 | $2.63 | 20.0K |
| Sep 16, 2026 | $2.60 | +0.00% | $2.63 | $2.57 | 28.5K |
| Sep 15, 2026 | $2.60 | -1.89% | $2.66 | $2.59 | 19.6K |
| Sep 14, 2026 | $2.65 | +0.00% | $2.70 | $2.60 | 19.0K |
Page 1 of 2