stockNASDAQ: KPRX • 12 Months Updates
Kiora Pharmaceuticals Inc. (KPRX) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.kiorapharma.com
Price & Performance Trajectory
Kiora Pharmaceuticals Inc.NASDAQ: KPRX
Latest Close
$2.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPRX session performance
✓ Latest Close USD
$2.34
Latest session close
$-0.13vs period start
Period Return % % GAIN
-5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $1.77
Period range envelope
$1.14channel spread
Total Volume SHARES
37.26M
Period turnover
Avg: 150.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.34 | -0.43% | $2.37 | $2.32 | 30.1K |
| Oct 20, 2026 | $2.33 | -2.10% | $2.41 | $2.32 | 23.5K |
| Oct 19, 2026 | $2.38 | -0.83% | $2.38 | $2.36 | 3.4K |
| Oct 16, 2026 | $2.40 | -0.41% | $2.42 | $2.36 | 11.9K |
| Oct 15, 2026 | $2.41 | -2.03% | $2.46 | $2.35 | 25.2K |
| Oct 14, 2026 | $2.47 | -1.98% | $2.49 | $2.45 | 18.3K |
| Oct 13, 2026 | $2.47 | -3.52% | $2.55 | $2.47 | 2.9K |
| Oct 12, 2026 | $2.56 | +0.79% | $2.56 | $2.53 | 12.8K |
| Oct 09, 2026 | $2.54 | +0.40% | $2.57 | $2.52 | 4.5K |
| Oct 08, 2026 | $2.53 | +0.00% | $2.54 | $2.48 | 24.2K |
| Oct 07, 2026 | $2.53 | +1.20% | $2.54 | $2.49 | 21.0K |
| Oct 06, 2026 | $2.50 | -0.79% | $2.62 | $2.50 | 20.1K |
| Oct 05, 2026 | $2.53 | -1.17% | $2.57 | $2.52 | 8.0K |
| Oct 02, 2026 | $2.56 | -0.78% | $2.56 | $2.55 | 3.4K |
| Sep 30, 2026 | $2.56 | -1.54% | $2.57 | $2.56 | 2.4K |
Page 1 of 17