stockNASDAQ: KPRX • 7 Days Updates
Kiora Pharmaceuticals Inc. (KPRX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.kiorapharma.com
Price & Performance Trajectory
Kiora Pharmaceuticals Inc.NASDAQ: KPRX
Latest Close
$2.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPRX session performance
✓ Latest Close USD
$2.54
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.62 / $2.48
Period range envelope
$0.14channel spread
Total Volume SHARES
81.2K
Period turnover
Avg: 13.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.54 | +0.40% | $2.57 | $2.52 | 4.5K |
| Oct 08, 2026 | $2.53 | +0.00% | $2.54 | $2.48 | 24.2K |
| Oct 07, 2026 | $2.53 | +1.20% | $2.54 | $2.49 | 21.0K |
| Oct 06, 2026 | $2.50 | -0.79% | $2.62 | $2.50 | 20.1K |
| Oct 05, 2026 | $2.53 | -1.17% | $2.57 | $2.52 | 8.0K |
| Oct 02, 2026 | $2.56 | -0.78% | $2.56 | $2.55 | 3.4K |