stockNASDAQ: KOD • 7 Days Updates
Kodiak Sciences Inc (KOD) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:kodiak.com
Price & Performance Trajectory
Kodiak Sciences IncNASDAQ: KOD
Latest Close
$85.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOD session performance
✓ Latest Close USD
$85.75
Latest session close
$-13.51vs period start
Period Return % % GAIN
-13.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.27 / $79.06
Period range envelope
$24.21channel spread
Total Volume SHARES
7.77M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $85.75 | -2.69% | $89.78 | $85.20 | 1.12M |
| Oct 15, 2026 | $88.12 | +8.67% | $88.50 | $79.06 | 1.39M |
| Oct 14, 2026 | $81.09 | -11.50% | $90.62 | $80.16 | 2.40M |
| Oct 13, 2026 | $91.63 | -7.69% | $99.55 | $91.30 | 1.53M |
| Oct 12, 2026 | $99.26 | -0.61% | $103.27 | $97.02 | 1.32M |