stockNASDAQ: KOD • 3 Months Updates
Kodiak Sciences Inc (KOD) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:kodiak.com
Price & Performance Trajectory
Kodiak Sciences IncNASDAQ: KOD
Latest Close
$89.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOD session performance
✓ Latest Close USD
$89.60
Latest session close
+$49.59vs period start
Period Return % % GAIN
+123.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104 / $29.81
Period range envelope
$74.19channel spread
Total Volume SHARES
107.50M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $89.60 | +2.25% | $91.89 | $87.61 | 926.9K |
| Oct 23, 2026 | $87.63 | +2.16% | $87.85 | $83.16 | 526.9K |
| Oct 22, 2026 | $85.78 | -2.21% | $89.52 | $84.86 | 593.4K |
| Oct 21, 2026 | $87.72 | -5.65% | $94.64 | $87.29 | 939.0K |
| Oct 20, 2026 | $92.97 | +1.77% | $96.12 | $89.53 | 857.7K |
| Oct 19, 2026 | $91.35 | +6.53% | $92.73 | $86.50 | 1.05M |
| Oct 16, 2026 | $85.75 | -2.69% | $89.78 | $85.20 | 1.12M |
| Oct 15, 2026 | $88.12 | +8.67% | $88.50 | $79.06 | 1.39M |
| Oct 14, 2026 | $81.09 | -11.50% | $90.62 | $80.16 | 2.40M |
| Oct 13, 2026 | $91.63 | -7.69% | $99.55 | $91.30 | 1.53M |
| Oct 12, 2026 | $99.26 | -0.61% | $103.27 | $97.02 | 1.32M |
| Oct 09, 2026 | $99.87 | +5.95% | $100.27 | $93.70 | 1.73M |
| Oct 08, 2026 | $94.26 | +3.49% | $94.95 | $89.54 | 1.53M |
| Oct 07, 2026 | $91.08 | -1.36% | $94.24 | $89.91 | 1.30M |
| Oct 06, 2026 | $92.34 | -1.57% | $95.44 | $89.70 | 1.47M |
Page 1 of 5