stockNASDAQ: KOD • 28 Days Updates
Kodiak Sciences Inc (KOD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kodiak.com
Price & Performance Trajectory
Kodiak Sciences IncNASDAQ: KOD
Latest Close
$99.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOD session performance
✓ Latest Close USD
$99.87
Latest session close
+$66.98vs period start
Period Return % % GAIN
+203.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104 / $29.81
Period range envelope
$74.19channel spread
Total Volume SHARES
76.76M
Period turnover
Avg: 3.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $99.87 | +5.95% | $100.27 | $93.70 | 1.73M |
| Oct 08, 2026 | $94.26 | +3.49% | $94.95 | $89.54 | 1.53M |
| Oct 07, 2026 | $91.08 | -1.36% | $94.24 | $89.91 | 1.30M |
| Oct 06, 2026 | $92.34 | -1.57% | $95.44 | $89.70 | 1.47M |
| Oct 05, 2026 | $93.81 | -0.68% | $96.64 | $87.62 | 3.22M |
| Oct 02, 2026 | $94.45 | -4.07% | $98.95 | $88.63 | 2.67M |
| Oct 01, 2026 | $98.46 | +3.86% | $104.00 | $93.95 | 3.79M |
| Sep 30, 2026 | $94.80 | +4.04% | $98.80 | $88.48 | 4.92M |
| Sep 29, 2026 | $91.12 | +1.33% | $93.14 | $83.64 | 6.05M |
| Sep 28, 2026 | $89.92 | +177.96% | $95.77 | $60.49 | 38.55M |
| Sep 25, 2026 | $32.35 | -2.62% | $33.71 | $31.00 | 2.28M |
| Sep 24, 2026 | $33.22 | +5.39% | $33.78 | $29.81 | 1.29M |
| Sep 23, 2026 | $31.52 | -6.75% | $34.48 | $30.80 | 1.05M |
| Sep 22, 2026 | $33.80 | +4.26% | $34.45 | $32.46 | 1.04M |
| Sep 21, 2026 | $32.42 | -0.89% | $33.34 | $32.00 | 666.2K |
Page 1 of 2