stockNASDAQ: KOD • 6 Months Updates
Kodiak Sciences Inc (KOD) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:kodiak.com
Price & Performance Trajectory
Kodiak Sciences IncNASDAQ: KOD
Latest Close
$81.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOD session performance
✓ Latest Close USD
$81.09
Latest session close
+$36.19vs period start
Period Return % % GAIN
+80.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104 / $29.21
Period range envelope
$74.79channel spread
Total Volume SHARES
149.59M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $81.09 | -11.50% | $90.62 | $80.16 | 2.40M |
| Oct 13, 2026 | $91.63 | -7.69% | $99.55 | $91.30 | 1.53M |
| Oct 12, 2026 | $99.26 | -0.61% | $103.27 | $97.02 | 1.32M |
| Oct 09, 2026 | $99.87 | +5.95% | $100.27 | $93.70 | 1.73M |
| Oct 08, 2026 | $94.26 | +3.49% | $94.95 | $89.54 | 1.53M |
| Oct 07, 2026 | $91.08 | -1.36% | $94.24 | $89.91 | 1.30M |
| Oct 06, 2026 | $92.34 | -1.57% | $95.44 | $89.70 | 1.47M |
| Oct 05, 2026 | $93.81 | -0.68% | $96.64 | $87.62 | 3.22M |
| Oct 02, 2026 | $94.45 | -4.07% | $98.95 | $88.63 | 2.67M |
| Oct 01, 2026 | $98.46 | +3.86% | $104.00 | $93.95 | 3.79M |
| Sep 30, 2026 | $94.80 | +4.04% | $98.80 | $88.48 | 4.92M |
| Sep 29, 2026 | $91.12 | +1.33% | $93.14 | $83.64 | 6.05M |
| Sep 28, 2026 | $89.92 | +177.96% | $95.77 | $60.49 | 38.55M |
| Sep 25, 2026 | $32.35 | -2.62% | $33.71 | $31.00 | 2.28M |
| Sep 24, 2026 | $33.22 | +5.39% | $33.78 | $29.81 | 1.29M |
Page 1 of 9