stockNASDAQ: KNSA • 7 Days Updates
Kiniksa Pharmaceuticals International plc (KNSA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:kiniksa.com
Price & Performance Trajectory
Kiniksa Pharmaceuticals International plcNASDAQ: KNSA
Latest Close
$93.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNSA session performance
✓ Latest Close USD
$93.86
Latest session close
+$1.62vs period start
Period Return % % GAIN
+1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.48 / $87.3
Period range envelope
$11.18channel spread
Total Volume SHARES
5.78M
Period turnover
Avg: 964.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $93.86 | +6.25% | $94.48 | $88.41 | 627.3K |
| Nov 05, 2026 | $88.34 | -8.09% | $96.99 | $87.30 | 961.4K |
| Nov 04, 2026 | $96.12 | +3.03% | $96.28 | $91.74 | 860.5K |
| Nov 03, 2026 | $93.29 | +2.74% | $94.84 | $90.44 | 1.02M |
| Nov 02, 2026 | $90.80 | -1.56% | $94.14 | $90.56 | 998.3K |
| Oct 30, 2026 | $92.24 | -5.45% | $98.48 | $91.25 | 1.32M |