stockNASDAQ: KNSA • 28 Days Updates
Kiniksa Pharmaceuticals International plc (KNSA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kiniksa.com
Price & Performance Trajectory
Kiniksa Pharmaceuticals International plcNASDAQ: KNSA
Latest Close
$78.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNSA session performance
✓ Latest Close USD
$78.75
Latest session close
+$2.48vs period start
Period Return % % GAIN
+3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.76 / $73.84
Period range envelope
$5.92channel spread
Total Volume SHARES
8.02M
Period turnover
Avg: 501.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $78.75 | +1.01% | $78.83 | $75.54 | 411.5K |
| Oct 07, 2026 | $77.96 | +1.13% | $79.22 | $74.70 | 380.4K |
| Oct 06, 2026 | $77.09 | +1.02% | $77.32 | $73.84 | 376.5K |
| Oct 05, 2026 | $76.31 | +0.69% | $76.77 | $75.29 | 391.5K |
| Oct 02, 2026 | $75.79 | +0.76% | $76.22 | $74.56 | 375.9K |
| Sep 25, 2026 | $75.08 | -0.35% | $76.00 | $74.53 | 307.8K |
| Sep 24, 2026 | $75.34 | -0.97% | $76.95 | $74.46 | 433.3K |
| Sep 23, 2026 | $76.08 | -2.46% | $78.23 | $74.88 | 408.2K |
| Sep 22, 2026 | $78.00 | -0.17% | $79.54 | $77.37 | 403.9K |
| Sep 21, 2026 | $78.13 | +1.15% | $78.73 | $75.90 | 482.8K |
| Sep 18, 2026 | $77.24 | -2.63% | $79.61 | $76.99 | 1.06M |
| Sep 17, 2026 | $79.33 | +2.20% | $79.76 | $78.29 | 722.0K |
| Sep 16, 2026 | $77.62 | +3.29% | $77.64 | $74.91 | 553.9K |
| Sep 15, 2026 | $75.15 | -1.87% | $76.63 | $74.47 | 488.9K |
| Sep 14, 2026 | $76.58 | +0.41% | $77.89 | $75.02 | 646.1K |
Page 1 of 2