stockNASDAQ: KNSA • 12 Months Updates
Kiniksa Pharmaceuticals International plc (KNSA) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:kiniksa.com
Price & Performance Trajectory
Kiniksa Pharmaceuticals International plcNASDAQ: KNSA
Latest Close
$79.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNSA session performance
✓ Latest Close USD
$79.48
Latest session close
+$40.49vs period start
Period Return % % GAIN
+103.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.98 / $35.2
Period range envelope
$47.78channel spread
Total Volume SHARES
154.81M
Period turnover
Avg: 626.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $79.48 | +1.13% | $80.61 | $78.36 | 595.0K |
| Oct 16, 2026 | $78.59 | -1.69% | $80.34 | $76.88 | 524.8K |
| Oct 15, 2026 | $79.94 | +1.40% | $82.98 | $79.62 | 1.44M |
| Oct 14, 2026 | $78.84 | +0.39% | $79.96 | $77.72 | 576.5K |
| Oct 13, 2026 | $78.53 | -0.90% | $80.00 | $78.45 | 575.8K |
| Oct 12, 2026 | $79.24 | -0.68% | $80.99 | $78.82 | 340.9K |
| Oct 09, 2026 | $79.78 | +1.31% | $80.50 | $78.23 | 430.3K |
| Oct 08, 2026 | $78.75 | +1.01% | $78.83 | $75.54 | 411.5K |
| Oct 07, 2026 | $77.96 | +1.13% | $79.22 | $74.70 | 380.4K |
| Oct 06, 2026 | $77.09 | +1.02% | $77.32 | $73.84 | 376.5K |
| Oct 05, 2026 | $76.31 | +0.69% | $76.77 | $75.29 | 391.5K |
| Oct 02, 2026 | $75.79 | +0.76% | $76.22 | $74.56 | 375.9K |
| Sep 25, 2026 | $75.08 | -0.35% | $76.00 | $74.53 | 307.8K |
| Sep 24, 2026 | $75.34 | -0.97% | $76.95 | $74.46 | 433.3K |
| Sep 23, 2026 | $76.08 | -2.46% | $78.23 | $74.88 | 408.2K |
Page 1 of 17