stockNASDAQ: KNSA • 6 Months Updates
Kiniksa Pharmaceuticals International plc (KNSA) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:kiniksa.com
Price & Performance Trajectory
Kiniksa Pharmaceuticals International plcNASDAQ: KNSA
Latest Close
$95.18
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNSA session performance
✓ Latest Close USD
$95.18
Latest session close
+$39.91vs period start
Period Return % % GAIN
+72.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.28 / $46.1
Period range envelope
$49.18channel spread
Total Volume SHARES
83.07M
Period turnover
Avg: 686.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $95.18 | +6.70% | $95.28 | $87.54 | 1.70M |
| Oct 27, 2026 | $89.20 | +22.23% | $90.77 | $82.26 | 2.32M |
| Oct 26, 2026 | $72.98 | -4.89% | $76.48 | $70.67 | 1.43M |
| Oct 23, 2026 | $76.73 | -5.03% | $80.17 | $76.58 | 571.1K |
| Oct 22, 2026 | $80.79 | +1.37% | $81.28 | $78.39 | 429.6K |
| Oct 21, 2026 | $79.70 | -4.17% | $84.06 | $78.74 | 838.6K |
| Oct 20, 2026 | $83.17 | +4.64% | $83.78 | $79.88 | 1.24M |
| Oct 19, 2026 | $79.48 | +1.13% | $80.61 | $78.36 | 602.1K |
| Oct 16, 2026 | $78.59 | -1.69% | $80.34 | $76.88 | 524.8K |
| Oct 15, 2026 | $79.94 | +1.40% | $82.98 | $79.62 | 1.44M |
| Oct 14, 2026 | $78.84 | +0.39% | $79.96 | $77.72 | 576.5K |
| Oct 13, 2026 | $78.53 | -0.90% | $80.00 | $78.45 | 575.8K |
| Oct 12, 2026 | $79.24 | -0.68% | $80.99 | $78.82 | 340.9K |
| Oct 09, 2026 | $79.78 | +1.31% | $80.50 | $78.23 | 430.3K |
| Oct 08, 2026 | $78.75 | +1.01% | $78.83 | $75.54 | 411.5K |
Page 1 of 9