stockNYSE: KMX • 3 Months Updates
CarMax Inc (KMX) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
CarMax Inc (KMX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.carmax.com
Price & Performance Trajectory
CarMax IncNYSE: KMX
Latest Close
$52.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMX session performance
✓ Latest Close USD
$52.96
Latest session close
$-5.33vs period start
Period Return % % GAIN
-9.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.28 / $49.05
Period range envelope
$16.23channel spread
Total Volume SHARES
165.23M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $52.96 | +2.85% | $52.98 | $50.76 | 2.81M |
| Oct 21, 2026 | $51.49 | -4.33% | $54.80 | $51.39 | 3.35M |
| Oct 20, 2026 | $53.82 | +4.20% | $53.85 | $51.00 | 2.33M |
| Oct 19, 2026 | $51.65 | -3.15% | $53.82 | $51.34 | 2.47M |
| Oct 16, 2026 | $53.33 | +1.35% | $54.50 | $52.30 | 2.30M |
| Oct 15, 2026 | $52.62 | +5.62% | $52.62 | $51.19 | 3.78M |
| Oct 14, 2026 | $49.82 | -1.95% | $50.64 | $49.05 | 3.67M |
| Oct 13, 2026 | $50.81 | +0.24% | $51.31 | $49.84 | 3.11M |
| Oct 12, 2026 | $50.69 | -3.65% | $52.56 | $50.56 | 2.05M |
| Oct 09, 2026 | $52.61 | -2.19% | $53.74 | $52.45 | 2.01M |
| Oct 08, 2026 | $53.79 | +0.96% | $53.88 | $52.36 | 3.59M |
| Oct 07, 2026 | $53.28 | -3.64% | $54.82 | $52.96 | 3.24M |
| Oct 06, 2026 | $55.29 | +0.78% | $55.94 | $54.69 | 1.71M |
| Oct 05, 2026 | $54.86 | -0.11% | $55.61 | $52.79 | 3.45M |
| Oct 02, 2026 | $54.92 | -1.74% | $56.38 | $54.15 | 2.91M |
Page 1 of 5