stockNYSE: KMX • 7 Days Updates
CarMax Inc (KMX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
CarMax Inc (KMX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.carmax.com
Price & Performance Trajectory
CarMax IncNYSE: KMX
Latest Close
$51.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMX session performance
✓ Latest Close USD
$51.55
Latest session close
$-1.78vs period start
Period Return % % GAIN
-3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.8 / $50.21
Period range envelope
$4.59channel spread
Total Volume SHARES
15.76M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $51.55 | -2.66% | $52.12 | $50.21 | 2.50M |
| Oct 22, 2026 | $52.96 | +2.85% | $52.98 | $50.76 | 2.81M |
| Oct 21, 2026 | $51.49 | -4.33% | $54.80 | $51.39 | 3.35M |
| Oct 20, 2026 | $53.82 | +4.20% | $53.85 | $51.00 | 2.33M |
| Oct 19, 2026 | $51.65 | -3.15% | $53.82 | $51.34 | 2.47M |
| Oct 16, 2026 | $53.33 | +1.35% | $54.50 | $52.30 | 2.30M |