stockNYSE: KMX • 28 Days Updates
CarMax Inc (KMX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CarMax Inc (KMX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.carmax.com
Price & Performance Trajectory
CarMax IncNYSE: KMX
Latest Close
$52.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMX session performance
✓ Latest Close USD
$52.61
Latest session close
$-8.71vs period start
Period Return % % GAIN
-14.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.67 / $52.36
Period range envelope
$11.31channel spread
Total Volume SHARES
74.70M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $52.61 | -2.19% | $53.74 | $52.45 | 2.01M |
| Oct 08, 2026 | $53.79 | +0.96% | $53.88 | $52.36 | 3.59M |
| Oct 07, 2026 | $53.28 | -3.64% | $54.82 | $52.96 | 3.24M |
| Oct 06, 2026 | $55.29 | +0.78% | $55.94 | $54.69 | 1.71M |
| Oct 05, 2026 | $54.86 | -0.11% | $55.61 | $52.79 | 3.45M |
| Oct 02, 2026 | $54.92 | -1.74% | $56.38 | $54.15 | 2.91M |
| Oct 01, 2026 | $55.89 | +1.42% | $56.21 | $54.39 | 3.60M |
| Sep 30, 2026 | $55.11 | -6.96% | $59.14 | $55.00 | 6.24M |
| Sep 29, 2026 | $59.23 | +4.74% | $63.67 | $58.03 | 12.23M |
| Sep 28, 2026 | $56.55 | -1.15% | $58.77 | $56.24 | 6.36M |
| Sep 25, 2026 | $57.21 | +1.51% | $58.59 | $56.26 | 2.73M |
| Sep 24, 2026 | $56.36 | -1.91% | $58.50 | $55.24 | 2.45M |
| Sep 23, 2026 | $57.46 | +1.09% | $59.34 | $54.90 | 5.34M |
| Sep 22, 2026 | $56.84 | -1.76% | $58.66 | $56.19 | 3.05M |
| Sep 21, 2026 | $57.86 | +1.14% | $58.81 | $57.09 | 3.04M |
Page 1 of 2