CarMax Inc (KMX)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.carmax.com
Current Period Close
$55.14
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$56.67
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.53 (-2.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $55.14 | - | - | - |
| Nov 03, 2026 | $53.38 | - | - | - |
| Nov 02, 2026 | $56.42 | Aug 05, 2026 | $56.67 | -0.44% |
| Oct 30, 2026 | $55.58 | Aug 04, 2026 | $57.51 | -3.36% |
| Oct 29, 2026 | $56.17 | Aug 03, 2026 | $58.43 | -3.87% |
| Oct 28, 2026 | $53.99 | Jul 31, 2026 | $57.26 | -5.71% |
| Oct 27, 2026 | $53.89 | Jul 30, 2026 | $58.70 | -8.19% |
| Oct 26, 2026 | $52.62 | Jul 29, 2026 | $59.11 | -10.98% |
| Oct 23, 2026 | $51.55 | Jul 28, 2026 | $58.88 | -12.45% |
| Oct 22, 2026 | $52.96 | Jul 27, 2026 | $58.40 | -9.32% |
| Oct 21, 2026 | $51.49 | Jul 24, 2026 | $58.29 | -11.67% |
| Oct 20, 2026 | $53.82 | Jul 23, 2026 | $58.39 | -7.83% |
| Oct 19, 2026 | $51.65 | Jul 22, 2026 | $57.45 | -10.10% |
| Oct 16, 2026 | $53.33 | Jul 21, 2026 | $57.61 | -7.43% |
| Oct 15, 2026 | $52.62 | Jul 20, 2026 | $55.91 | -5.88% |
Page 1 of 5