CarMax Inc (KMX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.carmax.com
Current Period Close
$53.33
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$40.88
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$12.45 (+30.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $53.33 | - | - | - |
| Oct 15, 2026 | $52.62 | - | - | - |
| Oct 14, 2026 | $49.82 | Apr 17, 2026 | $40.88 | +21.87% |
| Oct 13, 2026 | $50.81 | Apr 16, 2026 | $40.49 | +25.49% |
| Oct 12, 2026 | $50.69 | Apr 15, 2026 | $40.51 | +25.13% |
| Oct 09, 2026 | $52.61 | Apr 14, 2026 | $41.66 | +26.28% |
| Oct 08, 2026 | $53.79 | Apr 13, 2026 | $49.08 | +9.60% |
| Oct 07, 2026 | $53.28 | Apr 10, 2026 | $46.72 | +14.04% |
| Oct 06, 2026 | $55.29 | Apr 09, 2026 | $45.32 | +22.00% |
| Oct 05, 2026 | $54.86 | Apr 08, 2026 | $44.24 | +24.01% |
| Oct 02, 2026 | $54.92 | Apr 07, 2026 | $43.31 | +26.81% |
| Oct 01, 2026 | $55.89 | Apr 06, 2026 | $42.61 | +31.17% |
| Sep 30, 2026 | $55.11 | Apr 02, 2026 | $41.23 | +33.66% |
| Sep 29, 2026 | $59.23 | Apr 01, 2026 | $40.31 | +46.94% |
| Sep 28, 2026 | $56.55 | Mar 31, 2026 | $41.58 | +36.00% |
Page 1 of 9