stockNASDAQ: KLXE • 7 Days Updates
KLX Energy Services Holdings Inc. (KLXE) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:klxenergy.com
Price & Performance Trajectory
KLX Energy Services Holdings Inc.NASDAQ: KLXE
Latest Close
$1.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLXE session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $1.26
Period range envelope
$0.21channel spread
Total Volume SHARES
2.25M
Period turnover
Avg: 375.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.27 | -3.79% | $1.35 | $1.27 | 460.9K |
| Oct 16, 2026 | $1.32 | +0.00% | $1.47 | $1.30 | 1.02M |
| Oct 15, 2026 | $1.32 | +0.76% | $1.33 | $1.26 | 232.5K |
| Oct 14, 2026 | $1.31 | -2.24% | $1.37 | $1.30 | 185.6K |
| Oct 13, 2026 | $1.34 | +3.08% | $1.34 | $1.30 | 212.6K |
| Oct 12, 2026 | $1.30 | -1.52% | $1.36 | $1.29 | 134.9K |