stockNASDAQ: KLXE • 28 Days Updates
KLX Energy Services Holdings Inc. (KLXE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:klxenergy.com
Price & Performance Trajectory
KLX Energy Services Holdings Inc.NASDAQ: KLXE
Latest Close
$1.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLXE session performance
✓ Latest Close USD
$1.26
Latest session close
$-0.28vs period start
Period Return % % GAIN
-18.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $1.24
Period range envelope
$0.45channel spread
Total Volume SHARES
16.97M
Period turnover
Avg: 893.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.26 | -3.08% | $1.31 | $1.24 | 391.2K |
| Oct 07, 2026 | $1.30 | -4.06% | $1.38 | $1.30 | 174.9K |
| Oct 06, 2026 | $1.36 | -1.09% | $1.42 | $1.36 | 194.4K |
| Oct 05, 2026 | $1.37 | -0.72% | $1.46 | $1.34 | 469.1K |
| Oct 02, 2026 | $1.38 | -2.13% | $1.46 | $1.34 | 490.5K |
| Sep 29, 2026 | $1.45 | -4.61% | $1.53 | $1.44 | 478.9K |
| Sep 28, 2026 | $1.52 | -5.59% | $1.63 | $1.43 | 888.4K |
| Sep 25, 2026 | $1.61 | +9.52% | $1.63 | $1.35 | 2.49M |
| Sep 24, 2026 | $1.47 | +0.00% | $1.69 | $1.46 | 3.64M |
| Sep 23, 2026 | $1.47 | -2.00% | $1.50 | $1.47 | 414.5K |
| Sep 22, 2026 | $1.50 | +0.67% | $1.51 | $1.49 | 535.5K |
| Sep 21, 2026 | $1.49 | -1.97% | $1.51 | $1.48 | 316.3K |
| Sep 18, 2026 | $1.52 | +0.66% | $1.59 | $1.47 | 2.06M |
| Sep 17, 2026 | $1.51 | +1.34% | $1.51 | $1.50 | 453.1K |
| Sep 16, 2026 | $1.49 | -0.67% | $1.51 | $1.47 | 425.3K |
Page 1 of 2