stockNASDAQ: KLXE • 12 Months Updates
KLX Energy Services Holdings Inc. (KLXE) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:klxenergy.com
Price & Performance Trajectory
KLX Energy Services Holdings Inc.NASDAQ: KLXE
Latest Close
$1.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLXE session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.85vs period start
Period Return % % GAIN
-45.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $0.92
Period range envelope
$3.58channel spread
Total Volume SHARES
91.58M
Period turnover
Avg: 366.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.00 | +4.30% | $1.03 | $0.93 | 394.3K |
| Nov 05, 2026 | $0.96 | -5.07% | $1.05 | $0.92 | 897.3K |
| Nov 04, 2026 | $1.01 | -2.88% | $1.09 | $0.97 | 455.0K |
| Nov 03, 2026 | $1.04 | +2.97% | $1.11 | $0.96 | 740.9K |
| Nov 02, 2026 | $1.01 | -9.01% | $1.14 | $1.01 | 366.9K |
| Oct 30, 2026 | $1.11 | -4.31% | $1.17 | $1.10 | 149.1K |
| Oct 29, 2026 | $1.16 | -1.69% | $1.23 | $1.15 | 386.3K |
| Oct 28, 2026 | $1.18 | +3.51% | $1.21 | $1.16 | 364.0K |
| Oct 27, 2026 | $1.14 | +0.00% | $1.17 | $1.10 | 175.7K |
| Oct 26, 2026 | $1.14 | +3.64% | $1.18 | $1.10 | 234.1K |
| Oct 23, 2026 | $1.10 | +4.76% | $1.11 | $1.03 | 286.6K |
| Oct 22, 2026 | $1.05 | -9.48% | $1.17 | $1.04 | 416.4K |
| Oct 21, 2026 | $1.16 | +0.00% | $1.20 | $1.13 | 341.5K |
| Oct 20, 2026 | $1.16 | -8.66% | $1.29 | $1.16 | 331.4K |
| Oct 19, 2026 | $1.27 | -3.79% | $1.35 | $1.27 | 460.9K |
Page 1 of 17