stockNASDAQ: KLXE • 6 Months Updates
KLX Energy Services Holdings Inc. (KLXE) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:klxenergy.com
Price & Performance Trajectory
KLX Energy Services Holdings Inc.NASDAQ: KLXE
Latest Close
$1.18
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLXE session performance
✓ Latest Close USD
$1.18
Latest session close
$-2.85vs period start
Period Return % % GAIN
-70.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $1.03
Period range envelope
$3.47channel spread
Total Volume SHARES
58.12M
Period turnover
Avg: 476.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.18 | +3.51% | $1.21 | $1.16 | 364.0K |
| Oct 27, 2026 | $1.14 | +0.00% | $1.17 | $1.10 | 175.7K |
| Oct 26, 2026 | $1.14 | +3.64% | $1.18 | $1.10 | 234.1K |
| Oct 23, 2026 | $1.10 | +4.76% | $1.11 | $1.03 | 286.6K |
| Oct 22, 2026 | $1.05 | -9.48% | $1.17 | $1.04 | 416.4K |
| Oct 21, 2026 | $1.16 | +0.00% | $1.20 | $1.13 | 341.5K |
| Oct 20, 2026 | $1.16 | -8.66% | $1.29 | $1.16 | 331.4K |
| Oct 19, 2026 | $1.27 | -3.79% | $1.35 | $1.27 | 460.9K |
| Oct 16, 2026 | $1.32 | +0.00% | $1.47 | $1.30 | 1.02M |
| Oct 15, 2026 | $1.32 | +0.76% | $1.33 | $1.26 | 232.5K |
| Oct 14, 2026 | $1.31 | -2.24% | $1.37 | $1.30 | 185.6K |
| Oct 13, 2026 | $1.34 | +3.08% | $1.34 | $1.30 | 212.6K |
| Oct 12, 2026 | $1.30 | -1.52% | $1.36 | $1.29 | 134.9K |
| Oct 09, 2026 | $1.32 | +4.76% | $1.34 | $1.26 | 317.8K |
| Oct 08, 2026 | $1.26 | -3.08% | $1.31 | $1.24 | 391.2K |
Page 1 of 9