Kulicke and Soffa Industries Inc. (KLIC)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.kns.com
Current Period Close
$78.34
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$81.32
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-2.98 (-3.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $78.34 | Oct 19, 2026 | $81.32 | -3.66% |
| Oct 26, 2026 | $75.50 | Oct 16, 2026 | $78.63 | -3.98% |
| Oct 23, 2026 | $73.71 | Oct 15, 2026 | $83.05 | -11.25% |
| Oct 22, 2026 | $73.40 | Oct 14, 2026 | $84.51 | -13.15% |
| Oct 21, 2026 | $81.43 | Oct 13, 2026 | $88.54 | -8.03% |
| Oct 20, 2026 | $80.43 | Oct 12, 2026 | $88.39 | -9.01% |