Kulicke and Soffa Industries Inc. (KLIC)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.kns.com
Current Period Close
$84.51
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$107.42
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-22.91 (-21.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $84.51 | Jul 13, 2026 | $106.49 | -20.64% |
| Oct 13, 2026 | $88.54 | Jul 10, 2026 | $113.41 | -21.93% |
| Oct 12, 2026 | $88.39 | Jul 09, 2026 | $111.39 | -20.65% |
| Oct 09, 2026 | $92.01 | Jul 08, 2026 | $104.23 | -11.72% |
| Oct 08, 2026 | $90.92 | Jul 07, 2026 | $105.87 | -14.12% |
| Oct 07, 2026 | $94.95 | Jul 06, 2026 | $119.61 | -20.62% |
| Oct 06, 2026 | $97.92 | Jul 02, 2026 | $121.33 | -19.29% |
| Oct 05, 2026 | $98.73 | Jul 01, 2026 | $133.81 | -26.22% |
| Oct 02, 2026 | $100.77 | Jun 30, 2026 | $133.76 | -24.66% |
| Sep 25, 2026 | $91.18 | Jun 29, 2026 | $129.12 | -29.38% |
| Sep 24, 2026 | $88.47 | Jun 26, 2026 | $125.22 | -29.35% |
| Sep 23, 2026 | $90.85 | Jun 25, 2026 | $131.49 | -30.91% |
| Sep 22, 2026 | $89.54 | Jun 24, 2026 | $123.28 | -27.37% |
| Sep 21, 2026 | $84.08 | Jun 23, 2026 | $127.10 | -33.85% |
| Sep 18, 2026 | $83.14 | Jun 22, 2026 | $124.22 | -33.07% |
Page 1 of 4