stockNASDAQ: KLIC • 28 Days Updates
Kulicke and Soffa Industries Inc. (KLIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.kns.com
Price & Performance Trajectory
Kulicke and Soffa Industries Inc.NASDAQ: KLIC
Latest Close
$92.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLIC session performance
✓ Latest Close USD
$92.01
Latest session close
+$5.88vs period start
Period Return % % GAIN
+6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.94 / $78.31
Period range envelope
$23.63channel spread
Total Volume SHARES
12.55M
Period turnover
Avg: 738.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $92.01 | +1.20% | $92.78 | $90.30 | 262.8K |
| Oct 08, 2026 | $90.92 | -4.24% | $95.54 | $89.63 | 619.7K |
| Oct 07, 2026 | $94.95 | -3.03% | $96.53 | $93.69 | 410.1K |
| Oct 06, 2026 | $97.92 | -0.82% | $101.64 | $97.17 | 549.5K |
| Oct 05, 2026 | $98.73 | -2.02% | $101.94 | $98.15 | 590.1K |
| Oct 02, 2026 | $100.77 | +4.94% | $101.87 | $98.10 | 560.3K |
| Sep 25, 2026 | $91.18 | +3.06% | $91.76 | $89.00 | 471.3K |
| Sep 24, 2026 | $88.47 | -2.62% | $90.25 | $88.01 | 1.19M |
| Sep 23, 2026 | $90.85 | +1.46% | $91.85 | $86.33 | 780.0K |
| Sep 22, 2026 | $89.54 | +6.49% | $89.55 | $82.05 | 1.73M |
| Sep 21, 2026 | $84.08 | +1.13% | $85.47 | $82.65 | 756.8K |
| Sep 18, 2026 | $83.14 | +1.49% | $83.43 | $81.43 | 1.48M |
| Sep 17, 2026 | $81.92 | +2.98% | $83.76 | $80.65 | 753.2K |
| Sep 16, 2026 | $79.55 | +0.96% | $81.40 | $78.31 | 443.9K |
| Sep 15, 2026 | $78.79 | -0.83% | $81.05 | $78.44 | 684.0K |
Page 1 of 2